ASMLVSWMT• 6 Months (Normalized)
ASML vs WMT (ASML Holding N.V. vs Walmart Inc.)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ASML Performance $1714.88
+26.33%
ASML Holding N.V.
Normalized Baseline0.00%
WMT Performance $107.14
-13.83%
Walmart Inc.
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
+40.16%
ASML outperforming by 40.16%
ASMLWMT
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ASML WMT
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | ASML Price | ASML Gain (%) | WMT Price | WMT Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $1357.42 | +0.00% | $124.34 | +0.00% | +0.00% |
| Mar 10, 2026 | $1383.40 | +1.91% | $125.12 | +0.63% | +1.28% |
| Mar 11, 2026 | $1386.68 | +2.16% | $123.49 | -0.68% | +2.84% |
| Mar 12, 2026 | $1351.58 | -0.43% | $125.33 | +0.80% | -1.23% |
| Mar 13, 2026 | $1345.69 | -0.86% | $126.52 | +1.75% | -2.61% |
| Mar 16, 2026 | $1375.56 | +1.34% | $125.99 | +1.33% | +0.01% |
| Mar 17, 2026 | $1389.16 | +2.34% | $125.08 | +0.60% | +1.74% |
| Mar 18, 2026 | $1355.17 | -0.17% | $121.98 | -1.90% | +1.73% |
| Mar 19, 2026 | $1366.39 | +0.66% | $121.09 | -2.61% | +3.27% |
| Mar 20, 2026 | $1317.25 | -2.96% | $119.02 | -4.28% | +1.32% |
| Mar 23, 2026 | $1369.62 | +0.90% | $120.72 | -2.91% | +3.81% |
| Mar 24, 2026 | $1399.42 | +3.09% | $122.05 | -1.84% | +4.93% |
| Mar 25, 2026 | $1393.89 | +2.69% | $123.06 | -1.03% | +3.72% |
| Mar 26, 2026 | $1329.50 | -2.06% | $122.18 | -1.74% | -0.32% |
| Mar 27, 2026 | $1302.47 | -4.05% | $122.89 | -1.17% | -2.88% |
Page 1 of 9