AREVSDELL• 28 Days (Normalized)
ARE vs DELL (Alexandria Real Estate Equities Inc. vs Dell Technologies Inc.)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARE Performance $45.92
-9.55%
Alexandria Real Estate Equities Inc.
Normalized Baseline0.00%
DELL Performance $573.83
+7.48%
Dell Technologies Inc.
Normalized Baseline0.00%
Alpha Spread Margin DELL LEADS
-17.03 pts
DELL outperforming by 17.03 percentage points
AREDELL
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARE DELL
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | ARE Price | ARE Gain (%) | DELL Price | DELL Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 06, 2026 | $45.92 | -9.55% | $573.83 | +7.48% | -17.03% |
| Oct 05, 2026 | $45.88 | -9.63% | $552.29 | +3.45% | -13.08% |
| Oct 02, 2026 | $47.37 | -6.70% | $562.52 | +5.36% | -12.06% |
| Oct 01, 2026 | $- | $541.74 | +1.47% | - | |
| Sep 30, 2026 | $47.46 | -6.52% | $537.95 | +0.76% | -7.28% |
| Sep 29, 2026 | $48.47 | -4.53% | $539.59 | +1.07% | -5.60% |
| Sep 28, 2026 | $48.66 | -4.16% | $543.43 | +1.79% | -5.95% |
| Sep 25, 2026 | $49.93 | -1.65% | $562.89 | +5.43% | -7.08% |
| Sep 24, 2026 | $50.48 | -0.57% | $- | - | |
| Sep 23, 2026 | $51.86 | +2.15% | $549.83 | +2.99% | -0.84% |
| Sep 22, 2026 | $53.85 | +6.07% | $548.92 | +2.82% | +3.25% |
| Sep 21, 2026 | $53.34 | +5.06% | $575.31 | +7.76% | -2.70% |
| Sep 18, 2026 | $53.30 | +4.98% | $568.06 | +6.40% | -1.42% |
| Sep 17, 2026 | $56.34 | +10.97% | $588.40 | +10.21% | +0.76% |
| Sep 16, 2026 | $53.52 | +5.42% | $563.29 | +5.51% | -0.09% |
Page 1 of 2