ARCCVSLRCX• 28 Days (Normalized)
ARCC vs LRCX (Ares Capital Corporation vs Lam Research Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ARCC Performance $19.74
-0.65%
Ares Capital Corporation
Normalized Baseline0.00%
LRCX Performance $298.22
-10.27%
Lam Research Corporation
Normalized Baseline0.00%
Alpha Spread Margin ARCC LEADS
+9.62%
ARCC outperforming by 9.62%
ARCCLRCX
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ARCC LRCX
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ARCC Price | ARCC Gain (%) | LRCX Price | LRCX Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $19.74 | -0.65% | $298.22 | -10.27% | +9.62% |
| Sep 10, 2026 | $19.68 | -0.96% | $298.01 | -10.34% | +9.38% |
| Sep 09, 2026 | $19.66 | -1.06% | $315.84 | -4.97% | +3.91% |
| Sep 08, 2026 | $19.70 | -0.86% | $320.42 | -3.59% | +2.73% |
| Sep 04, 2026 | $20.04 | +0.86% | $307.65 | -7.43% | +8.29% |
| Sep 03, 2026 | $20.01 | +0.70% | $292.66 | -11.94% | +12.64% |
| Sep 02, 2026 | $20.02 | +0.75% | $288.32 | -13.25% | +14.00% |
| Sep 01, 2026 | $19.91 | +0.20% | $290.20 | -12.69% | +12.89% |
| Aug 31, 2026 | $20.07 | +1.01% | $301.49 | -9.29% | +10.30% |
| Aug 28, 2026 | $19.95 | +0.40% | $301.90 | -9.16% | +9.56% |
| Aug 27, 2026 | $19.88 | +0.05% | $318.58 | -4.15% | +4.20% |
| Aug 26, 2026 | $19.90 | +0.15% | $312.88 | -5.86% | +6.01% |
| Aug 25, 2026 | $19.93 | +0.30% | $314.66 | -5.33% | +5.63% |
| Aug 24, 2026 | $20.05 | +0.91% | $310.17 | -6.68% | +7.59% |
| Aug 21, 2026 | $19.92 | +0.25% | $314.00 | -5.52% | +5.77% |
Page 1 of 2