ANSSVSON• 28 Days (Normalized)
ANSS vs ON (ANSYS, Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ANSS Performance $0
+%
ANSYS, Inc.
Normalized Baseline0.00%
ON Performance $76.14
-7.89%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin ANSS LEADS
+7.89%
ANSS outperforming by 7.89%
ANSSON
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ANSS ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | ANSS Price | ANSS Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 11, 2026 | $- | $76.14 | -7.89% | - | |
| Sep 10, 2026 | $- | $70.17 | -15.11% | - | |
| Sep 09, 2026 | $- | $70.98 | -14.13% | - | |
| Sep 08, 2026 | $- | $71.08 | -14.01% | - | |
| Sep 04, 2026 | $- | $74.38 | -10.02% | - | |
| Sep 03, 2026 | $- | $73.65 | -10.90% | - | |
| Sep 02, 2026 | $- | $72.34 | -12.48% | - | |
| Sep 01, 2026 | $- | $72.65 | -12.11% | - | |
| Aug 31, 2026 | $- | $74.09 | -10.37% | - | |
| Aug 28, 2026 | $- | $72.61 | -12.16% | - | |
| Aug 27, 2026 | $- | $74.80 | -9.51% | - | |
| Aug 26, 2026 | $- | $73.22 | -11.42% | - | |
| Aug 25, 2026 | $- | $72.51 | -12.28% | - | |
| Aug 24, 2026 | $- | $71.93 | -12.98% | - | |
| Aug 21, 2026 | $- | $74.21 | -10.22% | - |
Page 1 of 2