ADEAVSLTRX• 6 Months (Normalized)
ADEA vs LTRX (Adeia Inc. vs Lantronix Inc.)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADEA Performance $24.81
+1.29%
Adeia Inc.
Normalized Baseline0.00%
LTRX Performance $5.85
+2.63%
Lantronix Inc.
Normalized Baseline0.00%
Alpha Spread Margin LTRX LEADS
-1.34%
LTRX outperforming by 1.34%
ADEALTRX
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADEA LTRX
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(125 dates)
| Date | ADEA Price | ADEA Gain (%) | LTRX Price | LTRX Gain (%) | Spread |
|---|---|---|---|---|---|
| Sep 18, 2026 | $24.81 | +1.29% | $5.85 | +2.63% | -1.34% |
| Sep 17, 2026 | $24.92 | +1.76% | $5.82 | +2.11% | -0.35% |
| Sep 16, 2026 | $24.97 | +1.96% | $5.42 | -4.91% | +6.87% |
| Sep 15, 2026 | $24.90 | +1.67% | $5.33 | -6.49% | +8.16% |
| Sep 14, 2026 | $24.66 | +0.69% | $5.05 | -11.40% | +12.09% |
| Sep 11, 2026 | $26.71 | +9.06% | $5.24 | -8.07% | +17.13% |
| Sep 10, 2026 | $26.31 | +7.41% | $5.06 | -11.23% | +18.64% |
| Sep 09, 2026 | $26.79 | +9.39% | $5.06 | -11.23% | +20.62% |
| Sep 08, 2026 | $27.20 | +11.07% | $5.27 | -7.54% | +18.61% |
| Sep 04, 2026 | $26.50 | +8.21% | $5.22 | -8.42% | +16.63% |
| Sep 03, 2026 | $25.46 | +3.96% | $5.22 | -8.42% | +12.38% |
| Sep 02, 2026 | $24.98 | +2.00% | $5.26 | -7.72% | +9.72% |
| Sep 01, 2026 | $24.37 | -0.49% | $5.15 | -9.65% | +9.16% |
| Aug 31, 2026 | $25.23 | +3.02% | $5.30 | -7.02% | +10.04% |
| Aug 28, 2026 | $25.72 | +5.02% | $5.37 | -5.79% | +10.81% |
Page 1 of 9