ADBEVSKLAC• 6 Months (Normalized)
ADBE vs KLAC (Adobe Inc. vs KLA Corporation)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-5.64%
Adobe Inc.
Normalized Baseline0.00%
KLAC Performance $185.6
+29.87%
KLA Corporation
Normalized Baseline0.00%
Alpha Spread Margin KLAC LEADS
-35.51%
KLAC outperforming by 35.51%
ADBEKLAC
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE KLAC
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | ADBE Price | ADBE Gain (%) | KLAC Price | KLAC Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $282.44 | +0.00% | $142.91 | +0.00% | +0.00% |
| Mar 10, 2026 | $275.13 | -2.59% | $145.29 | +1.67% | -4.26% |
| Mar 11, 2026 | $273.71 | -3.09% | $146.50 | +2.51% | -5.60% |
| Mar 12, 2026 | $269.78 | -4.48% | $140.96 | -1.37% | -3.11% |
| Mar 13, 2026 | $249.32 | -11.73% | $141.86 | -0.73% | -11.00% |
| Mar 16, 2026 | $251.86 | -10.83% | $143.82 | +0.64% | -11.47% |
| Mar 17, 2026 | $254.20 | -10.00% | $148.14 | +3.66% | -13.66% |
| Mar 18, 2026 | $246.00 | -12.90% | $148.24 | +3.73% | -16.63% |
| Mar 19, 2026 | $245.99 | -12.91% | $151.15 | +5.77% | -18.68% |
| Mar 20, 2026 | $248.15 | -12.14% | $149.87 | +4.87% | -17.01% |
| Mar 23, 2026 | $247.64 | -12.32% | $151.14 | +5.76% | -18.08% |
| Mar 24, 2026 | $238.87 | -15.43% | $156.62 | +9.59% | -25.02% |
| Mar 25, 2026 | $237.25 | -16.00% | $154.38 | +8.03% | -24.03% |
| Mar 26, 2026 | $240.88 | -14.71% | $145.11 | +1.54% | -16.25% |
| Mar 27, 2026 | $234.84 | -16.85% | $144.32 | +0.99% | -17.84% |
Page 1 of 9