ADBEVSASML• 6 Months (Normalized)
ADBE vs ASML (Adobe Inc. vs ASML Holding N.V.)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
ADBE Performance $266.51
-5.64%
Adobe Inc.
Normalized Baseline0.00%
ASML Performance $1714.88
+26.33%
ASML Holding N.V.
Normalized Baseline0.00%
Alpha Spread Margin ASML LEADS
-31.97%
ASML outperforming by 31.97%
ADBEASML
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
ADBE ASML
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | ADBE Price | ADBE Gain (%) | ASML Price | ASML Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $282.44 | +0.00% | $1357.42 | +0.00% | +0.00% |
| Mar 10, 2026 | $275.13 | -2.59% | $1383.40 | +1.91% | -4.50% |
| Mar 11, 2026 | $273.71 | -3.09% | $1386.68 | +2.16% | -5.25% |
| Mar 12, 2026 | $269.78 | -4.48% | $1351.58 | -0.43% | -4.05% |
| Mar 13, 2026 | $249.32 | -11.73% | $1345.69 | -0.86% | -10.87% |
| Mar 16, 2026 | $251.86 | -10.83% | $1375.56 | +1.34% | -12.17% |
| Mar 17, 2026 | $254.20 | -10.00% | $1389.16 | +2.34% | -12.34% |
| Mar 18, 2026 | $246.00 | -12.90% | $1355.17 | -0.17% | -12.73% |
| Mar 19, 2026 | $245.99 | -12.91% | $1366.39 | +0.66% | -13.57% |
| Mar 20, 2026 | $248.15 | -12.14% | $1317.25 | -2.96% | -9.18% |
| Mar 23, 2026 | $247.64 | -12.32% | $1369.62 | +0.90% | -13.22% |
| Mar 24, 2026 | $238.87 | -15.43% | $1399.42 | +3.09% | -18.52% |
| Mar 25, 2026 | $237.25 | -16.00% | $1393.89 | +2.69% | -18.69% |
| Mar 26, 2026 | $240.88 | -14.71% | $1329.50 | -2.06% | -12.65% |
| Mar 27, 2026 | $234.84 | -16.85% | $1302.47 | -4.05% | -12.80% |
Page 1 of 9