AAPLVSXLF• 6 Months (Normalized)
AAPL vs XLF (Apple Inc. vs Financial Select Sector SPDR Fund)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $319.97
+23.12%
Apple Inc.
Normalized Baseline0.00%
XLF Performance $58.1
+15.44%
Financial Select Sector SPDR Fund
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+7.68%
AAPL outperforming by 7.68%
AAPLXLF
Spread Trajectory6 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL XLF
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(126 dates)
| Date | AAPL Price | AAPL Gain (%) | XLF Price | XLF Gain (%) | Spread |
|---|---|---|---|---|---|
| Mar 09, 2026 | $259.88 | +0.00% | $50.33 | +0.00% | +0.00% |
| Mar 10, 2026 | $260.83 | +0.37% | $50.06 | -0.54% | +0.91% |
| Mar 11, 2026 | $260.81 | +0.36% | $49.64 | -1.37% | +1.73% |
| Mar 12, 2026 | $255.76 | -1.59% | $48.83 | -2.98% | +1.39% |
| Mar 13, 2026 | $250.12 | -3.76% | $48.89 | -2.86% | -0.90% |
| Mar 16, 2026 | $252.82 | -2.72% | $49.30 | -2.05% | -0.67% |
| Mar 17, 2026 | $254.23 | -2.17% | $49.56 | -1.53% | -0.64% |
| Mar 18, 2026 | $249.94 | -3.82% | $48.97 | -2.70% | -1.12% |
| Mar 19, 2026 | $248.96 | -4.20% | $48.99 | -2.66% | -1.54% |
| Mar 20, 2026 | $247.99 | -4.58% | $49.08 | -2.48% | -2.10% |
| Mar 23, 2026 | $251.49 | -3.23% | $49.27 | -2.11% | -1.12% |
| Mar 24, 2026 | $251.64 | -3.17% | $49.28 | -2.09% | -1.08% |
| Mar 25, 2026 | $252.62 | -2.79% | $49.34 | -1.97% | -0.82% |
| Mar 26, 2026 | $252.89 | -2.69% | $49.05 | -2.54% | -0.15% |
| Mar 27, 2026 | $248.80 | -4.26% | $47.81 | -5.01% | +0.75% |
Page 1 of 9