AAPLVSON• 3 Months (Normalized)
AAPL vs ON (Apple Inc. vs ON Semiconductor Corporation)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $319.97
+6.11%
Apple Inc.
Normalized Baseline0.00%
ON Performance $74.38
-38.48%
ON Semiconductor Corporation
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+44.59%
AAPL outperforming by 44.59%
AAPLON
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL ON
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | AAPL Price | AAPL Gain (%) | ON Price | ON Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 08, 2026 | $301.54 | +0.00% | $120.90 | +0.00% | +0.00% |
| Jun 09, 2026 | $290.55 | -3.64% | $117.00 | -3.23% | -0.41% |
| Jun 10, 2026 | $291.58 | -3.30% | $110.17 | -8.88% | +5.58% |
| Jun 11, 2026 | $295.63 | -1.96% | $115.96 | -4.09% | +2.13% |
| Jun 12, 2026 | $291.13 | -3.45% | $116.79 | -3.40% | -0.05% |
| Jun 15, 2026 | $296.42 | -1.70% | $125.90 | +4.14% | -5.84% |
| Jun 16, 2026 | $299.24 | -0.76% | $118.25 | -2.19% | +1.43% |
| Jun 17, 2026 | $295.95 | -1.85% | $112.92 | -6.60% | +4.75% |
| Jun 18, 2026 | $298.01 | -1.17% | $121.62 | +0.60% | -1.77% |
| Jun 22, 2026 | $297.01 | -1.50% | $131.55 | +8.81% | -10.31% |
| Jun 23, 2026 | $294.30 | -2.40% | $117.06 | -3.18% | +0.78% |
| Jun 24, 2026 | $293.08 | -2.81% | $115.74 | -4.27% | +1.46% |
| Jun 25, 2026 | $275.15 | -8.75% | $118.74 | -1.79% | -6.96% |
| Jun 26, 2026 | $283.78 | -5.89% | $90.65 | -25.02% | +19.13% |
| Jun 29, 2026 | $281.74 | -6.57% | $88.57 | -26.74% | +20.17% |
Page 1 of 5