AAPLVSCOST• 3 Months (Normalized)
AAPL vs COST (Apple Inc. vs Costco Wholesale Corporation)
Showing Closing Date Range from Jun, 06 to Sep, 04, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
AAPL Performance $319.97
+6.11%
Apple Inc.
Normalized Baseline0.00%
COST Performance $915.74
-6.05%
Costco Wholesale Corporation
Normalized Baseline0.00%
Alpha Spread Margin AAPL LEADS
+12.16%
AAPL outperforming by 12.16%
AAPLCOST
Spread Trajectory3 Months (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
AAPL COST
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(63 dates)
| Date | AAPL Price | AAPL Gain (%) | COST Price | COST Gain (%) | Spread |
|---|---|---|---|---|---|
| Jun 08, 2026 | $301.54 | +0.00% | $974.75 | +0.00% | +0.00% |
| Jun 09, 2026 | $290.55 | -3.64% | $968.59 | -0.63% | -3.01% |
| Jun 10, 2026 | $291.58 | -3.30% | $983.37 | +0.88% | -4.18% |
| Jun 11, 2026 | $295.63 | -1.96% | $975.69 | +0.10% | -2.06% |
| Jun 12, 2026 | $291.13 | -3.45% | $982.35 | +0.78% | -4.23% |
| Jun 15, 2026 | $296.42 | -1.70% | $979.45 | +0.48% | -2.18% |
| Jun 16, 2026 | $299.24 | -0.76% | $986.68 | +1.22% | -1.98% |
| Jun 17, 2026 | $295.95 | -1.85% | $965.59 | -0.94% | -0.91% |
| Jun 18, 2026 | $298.01 | -1.17% | $951.45 | -2.39% | +1.22% |
| Jun 22, 2026 | $297.01 | -1.50% | $951.35 | -2.40% | +0.90% |
| Jun 23, 2026 | $294.30 | -2.40% | $957.68 | -1.75% | -0.65% |
| Jun 24, 2026 | $293.08 | -2.81% | $961.09 | -1.40% | -1.41% |
| Jun 25, 2026 | $275.15 | -8.75% | $942.24 | -3.34% | -5.41% |
| Jun 26, 2026 | $283.78 | -5.89% | $952.54 | -2.28% | -3.61% |
| Jun 29, 2026 | $281.74 | -6.57% | $946.68 | -2.88% | -3.69% |
Page 1 of 5