stockNYSE: VRT • 28 Days Updates
Vertiv Holdings LLC (VRT)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Vertiv Holdings LLCNYSE: VRT
Latest Close
$257.06
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRT session performance
✓ Latest Close USD
$257.06
Latest session close
$-36.78vs period start
Period Return % % GAIN
-12.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$300.3 / $244.77
Period range envelope
$55.53channel spread
Total Volume SHARES
95.53M
Period turnover
Avg: 4.78M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $257.06 | +3.60% | $258.78 | $251.84 | 4.77M |
| Sep 10, 2026 | $248.13 | -5.61% | $262.00 | $244.77 | 10.06M |
| Sep 09, 2026 | $262.89 | -9.61% | $290.23 | $260.00 | 9.80M |
| Sep 08, 2026 | $290.83 | +3.67% | $295.34 | $282.00 | 4.75M |
| Sep 04, 2026 | $280.53 | +2.40% | $280.99 | $271.20 | 3.32M |
| Sep 03, 2026 | $268.83 | +4.81% | $270.99 | $254.50 | 4.24M |
| Sep 02, 2026 | $256.70 | +0.68% | $260.05 | $251.50 | 3.01M |
| Sep 01, 2026 | $255.97 | -1.06% | $257.89 | $248.75 | 4.28M |
| Aug 31, 2026 | $258.72 | +0.64% | $261.79 | $254.91 | 4.08M |
| Aug 28, 2026 | $257.08 | -4.53% | $270.00 | $255.57 | 3.84M |
| Aug 27, 2026 | $269.28 | +2.07% | $274.76 | $262.23 | 4.60M |
| Aug 26, 2026 | $263.81 | +3.15% | $265.78 | $255.34 | 3.93M |
| Aug 25, 2026 | $255.75 | +0.31% | $267.05 | $255.03 | 3.92M |
| Aug 24, 2026 | $254.97 | -2.66% | $258.30 | $249.97 | 3.98M |
| Aug 21, 2026 | $261.95 | -1.01% | $268.20 | $257.49 | 3.21M |
Page 1 of 2