stockNASDAQ: VOXR • 7 Days Updates
Vox Royalty Corp. (VOXR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Vox Royalty Corp.NASDAQ: VOXR
Latest Close
$5.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOXR session performance
✓ Latest Close USD
$5.79
Latest session close
+$0.03vs period start
Period Return % % GAIN
+0.52%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.91 / $5.65
Period range envelope
$0.26channel spread
Total Volume SHARES
1.82M
Period turnover
Avg: 363.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $5.79 | +0.87% | $5.88 | $5.76 | 362.0K |
| Sep 10, 2026 | $5.74 | -1.54% | $5.80 | $5.67 | 380.1K |
| Sep 09, 2026 | $5.83 | +1.75% | $5.91 | $5.76 | 400.8K |
| Sep 08, 2026 | $5.73 | -0.52% | $5.81 | $5.69 | 382.9K |
| Sep 04, 2026 | $5.76 | +1.59% | $5.82 | $5.65 | 292.0K |