stockNASDAQ: VNME • 6 Months Updates
Vendome Acquisition Corporation I (VNME) 6 Months
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.
Price & Performance Trajectory
Vendome Acquisition Corporation INASDAQ: VNME
Latest Close
$10.30
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVNME session performance
✓ Latest Close USD
$10.30
Latest session close
+$0.2vs period start
Period Return % % GAIN
+1.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.3 / $10.08
Period range envelope
$0.22channel spread
Total Volume SHARES
1.62M
Period turnover
Avg: 13.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $10.30 | +0.29% | $10.30 | $10.27 | 5.1K |
| Sep 11, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Sep 10, 2026 | $10.27 | +0.00% | $10.28 | $10.27 | 9.1K |
| Sep 09, 2026 | $10.27 | -0.10% | $10.27 | $10.27 | 200 |
| Sep 08, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 04, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 03, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 02, 2026 | $10.28 | +0.00% | $10.28 | $10.28 | 0 |
| Sep 01, 2026 | $10.28 | +0.10% | $10.28 | $10.27 | 444.5K |
| Aug 31, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Aug 28, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Aug 27, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 0 |
| Aug 26, 2026 | $10.27 | +0.00% | $10.29 | $10.27 | 14.7K |
| Aug 25, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 30.0K |
| Aug 24, 2026 | $10.27 | +0.00% | $10.27 | $10.27 | 9.5K |
Page 1 of 9