stockNASDAQ: VMET • 12 Months Updates
Versamet Royalties Corporation (VMET) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Versamet Royalties CorporationNASDAQ: VMET
Latest Close
$9.65
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMET session performance
✓ Latest Close USD
$9.65
Latest session close
$-0.32vs period start
Period Return % % GAIN
-3.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15 / $8.48
Period range envelope
$6.52channel spread
Total Volume SHARES
32.25M
Period turnover
Avg: 238.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(135 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $9.65 | -1.43% | $10.00 | $9.63 | 226.5K |
| Sep 10, 2026 | $9.79 | -5.32% | $10.09 | $9.76 | 286.2K |
| Sep 09, 2026 | $10.34 | +3.19% | $10.70 | $10.05 | 284.6K |
| Sep 08, 2026 | $10.02 | -1.28% | $10.20 | $9.99 | 287.4K |
| Sep 04, 2026 | $10.15 | +0.50% | $10.24 | $9.97 | 155.5K |
| Sep 03, 2026 | $10.27 | -2.10% | $10.65 | $10.15 | 337.5K |
| Sep 02, 2026 | $10.32 | +3.93% | $10.38 | $10.00 | 338.4K |
| Sep 01, 2026 | $9.93 | -3.12% | $10.11 | $9.76 | 456.2K |
| Aug 31, 2026 | $10.25 | +0.20% | $10.58 | $10.06 | 317.0K |
| Aug 28, 2026 | $10.23 | -3.58% | $10.76 | $10.20 | 514.9K |
| Aug 27, 2026 | $10.61 | +1.92% | $10.66 | $10.42 | 532.8K |
| Aug 26, 2026 | $10.41 | -2.98% | $11.00 | $10.35 | 673.1K |
| Aug 25, 2026 | $10.73 | +0.19% | $10.95 | $10.33 | 1.17M |
| Aug 24, 2026 | $10.71 | +0.94% | $11.24 | $10.52 | 1.55M |
| Aug 21, 2026 | $10.61 | +1.05% | $10.80 | $10.45 | 294.5K |
Page 1 of 9