stockNASDAQ: VMAR • 28 Days Updates
Vision Marine Technologies Inc. (VMAR)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Vision Marine Technologies Inc.NASDAQ: VMAR
Latest Close
$7.20
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMAR session performance
✓ Latest Close USD
$7.20
Latest session close
+$0.55vs period start
Period Return % % GAIN
+8.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.96 / $5.56
Period range envelope
$7.40channel spread
Total Volume SHARES
5.76M
Period turnover
Avg: 287.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.20 | +0.00% | $7.59 | $6.50 | 43.3K |
| Sep 10, 2026 | $7.20 | -13.04% | $8.12 | $6.86 | 66.9K |
| Sep 09, 2026 | $8.28 | -8.41% | $8.95 | $8.27 | 62.8K |
| Sep 08, 2026 | $9.04 | +4.09% | $9.49 | $8.44 | 112.3K |
| Sep 04, 2026 | $8.69 | +2.30% | $9.10 | $8.36 | 41.3K |
| Sep 03, 2026 | $8.56 | +1.30% | $8.84 | $8.08 | 60.3K |
| Sep 02, 2026 | $8.45 | +6.96% | $8.45 | $7.81 | 62.7K |
| Sep 01, 2026 | $7.90 | +1.54% | $8.18 | $7.60 | 63.0K |
| Aug 31, 2026 | $7.78 | +1.70% | $8.20 | $7.13 | 100.0K |
| Aug 28, 2026 | $7.65 | +1.86% | $7.85 | $7.25 | 95.4K |
| Aug 27, 2026 | $7.51 | -19.25% | $8.43 | $7.14 | 222.2K |
| Aug 26, 2026 | $9.30 | +29.53% | $12.96 | $7.37 | 3.45M |
| Aug 25, 2026 | $7.18 | +1.41% | $7.44 | $6.51 | 142.5K |
| Aug 24, 2026 | $7.08 | +5.51% | $7.30 | $5.56 | 978.9K |
| Aug 21, 2026 | $6.71 | -4.69% | $7.08 | $6.59 | 40.7K |
Page 1 of 2