stockNYSE: VLN • 28 Days Updates
Valens Semiconductor Ltd. (VLN)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Valens Semiconductor Ltd.NYSE: VLN
Latest Close
$1.66
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVLN session performance
✓ Latest Close USD
$1.66
Latest session close
$-0.28vs period start
Period Return % % GAIN
-14.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.04 / $1.62
Period range envelope
$0.42channel spread
Total Volume SHARES
15.04M
Period turnover
Avg: 752.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.66 | +0.61% | $1.73 | $1.65 | 752.6K |
| Sep 10, 2026 | $1.65 | -1.79% | $1.68 | $1.62 | 592.0K |
| Sep 09, 2026 | $1.68 | -0.59% | $1.72 | $1.65 | 702.6K |
| Sep 08, 2026 | $1.69 | -1.17% | $1.77 | $1.67 | 988.0K |
| Sep 04, 2026 | $1.71 | +2.40% | $1.74 | $1.66 | 622.9K |
| Sep 03, 2026 | $1.67 | -3.47% | $1.73 | $1.64 | 1.03M |
| Sep 02, 2026 | $1.73 | +0.58% | $1.75 | $1.69 | 452.6K |
| Sep 01, 2026 | $1.72 | -3.37% | $1.74 | $1.69 | 558.4K |
| Aug 31, 2026 | $1.78 | -1.11% | $1.82 | $1.74 | 626.2K |
| Aug 28, 2026 | $1.80 | -3.74% | $1.89 | $1.79 | 491.8K |
| Aug 27, 2026 | $1.87 | +4.47% | $1.87 | $1.80 | 495.3K |
| Aug 26, 2026 | $1.79 | -1.11% | $1.84 | $1.79 | 250.4K |
| Aug 25, 2026 | $1.81 | +2.26% | $1.82 | $1.74 | 626.6K |
| Aug 24, 2026 | $1.77 | -2.21% | $1.79 | $1.69 | 1.20M |
| Aug 21, 2026 | $1.81 | +2.26% | $1.82 | $1.76 | 702.1K |
Page 1 of 2