Virtu Financial Inc. (VIRT)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:virtu.com
Current Period Close
$58.81
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$63.02
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
$-4.21 (-6.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(19 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $58.81 | Sep 04, 2026 | $64.43 | -8.72% |
| Oct 06, 2026 | $61.62 | Sep 03, 2026 | $64.19 | -4.00% |
| Oct 05, 2026 | $62.88 | Sep 02, 2026 | $62.69 | +0.30% |
| Oct 02, 2026 | $58.79 | Sep 01, 2026 | $65.32 | -10.00% |
| Sep 29, 2026 | $53.75 | Aug 31, 2026 | $65.64 | -18.11% |
| Sep 28, 2026 | $51.97 | Aug 28, 2026 | $66.39 | -21.72% |
| Sep 25, 2026 | $53.40 | Aug 27, 2026 | $67.04 | -20.35% |
| Sep 24, 2026 | $52.66 | Aug 26, 2026 | $65.74 | -19.90% |
| Sep 23, 2026 | $53.01 | Aug 25, 2026 | $65.20 | -18.70% |
| Sep 22, 2026 | $54.49 | Aug 24, 2026 | $66.29 | -17.80% |
| Sep 21, 2026 | $57.94 | Aug 21, 2026 | $67.93 | -14.71% |
| Sep 18, 2026 | $57.75 | Aug 20, 2026 | $61.19 | -5.62% |
| Sep 17, 2026 | $57.26 | Aug 19, 2026 | $59.98 | -4.53% |
| Sep 16, 2026 | $57.25 | Aug 18, 2026 | $61.05 | -6.22% |
| Sep 15, 2026 | $57.94 | Aug 17, 2026 | $59.50 | -2.62% |
Page 1 of 2