stockNYSE: VIRT • 6 Months Updates
Virtu Financial Inc. (VIRT) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Virtu Financial Inc. (VIRT) is a publicly traded company operating within the Finance sector.
Investor Relations:virtu.com
Price & Performance Trajectory
Virtu Financial Inc.NYSE: VIRT
Latest Close
$61.62
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVIRT session performance
✓ Latest Close USD
$61.62
Latest session close
+$13.02vs period start
Period Return % % GAIN
+26.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$68.76 / $46.86
Period range envelope
$21.90channel spread
Total Volume SHARES
160.64M
Period turnover
Avg: 1.32M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $61.62 | -2.00% | $63.69 | $61.48 | 1.44M |
| Oct 05, 2026 | $62.88 | +6.96% | $63.64 | $60.46 | 2.15M |
| Oct 02, 2026 | $58.79 | +5.70% | $60.20 | $55.11 | 2.39M |
| Sep 29, 2026 | $53.75 | +3.43% | $53.81 | $51.56 | 1.47M |
| Sep 28, 2026 | $51.97 | -2.68% | $53.49 | $51.68 | 1.21M |
| Sep 25, 2026 | $53.40 | +1.41% | $53.66 | $51.79 | 1.61M |
| Sep 24, 2026 | $52.66 | -0.66% | $53.10 | $52.09 | 1.14M |
| Sep 23, 2026 | $53.01 | -2.72% | $54.80 | $52.85 | 1.50M |
| Sep 22, 2026 | $54.49 | -5.95% | $57.90 | $53.66 | 1.64M |
| Sep 21, 2026 | $57.94 | +0.33% | $59.08 | $57.81 | 766.9K |
| Sep 18, 2026 | $57.75 | +0.86% | $58.06 | $56.82 | 1.11M |
| Sep 17, 2026 | $57.26 | +0.02% | $57.78 | $56.82 | 670.6K |
| Sep 16, 2026 | $57.25 | -1.19% | $58.60 | $56.41 | 785.7K |
| Sep 15, 2026 | $57.94 | -3.32% | $60.06 | $57.30 | 1.38M |
| Sep 14, 2026 | $59.93 | -1.53% | $61.15 | $59.78 | 752.2K |
Page 1 of 9