stockNASDAQ: VERU • 28 Days Updates
Veru Inc. (VERU)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Veru Inc.NASDAQ: VERU
Latest Close
$2.44
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVERU session performance
✓ Latest Close USD
$2.44
Latest session close
$-0.29vs period start
Period Return % % GAIN
-10.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.85 / $2.43
Period range envelope
$0.42channel spread
Total Volume SHARES
4.47M
Period turnover
Avg: 223.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.44 | -2.40% | $2.53 | $2.43 | 239.3K |
| Sep 10, 2026 | $2.50 | +0.81% | $2.53 | $2.46 | 181.4K |
| Sep 09, 2026 | $2.48 | -3.88% | $2.59 | $2.48 | 264.8K |
| Sep 08, 2026 | $2.58 | -2.27% | $2.85 | $2.55 | 1.34M |
| Sep 04, 2026 | $2.64 | -0.38% | $2.73 | $2.63 | 143.5K |
| Sep 03, 2026 | $2.65 | -3.64% | $2.77 | $2.65 | 75.4K |
| Sep 02, 2026 | $2.75 | +2.23% | $2.76 | $2.65 | 202.6K |
| Sep 01, 2026 | $2.69 | -3.93% | $2.82 | $2.69 | 203.2K |
| Aug 31, 2026 | $2.80 | +6.46% | $2.83 | $2.59 | 250.0K |
| Aug 28, 2026 | $2.63 | -4.01% | $2.73 | $2.61 | 92.7K |
| Aug 27, 2026 | $2.74 | -2.14% | $2.84 | $2.71 | 122.5K |
| Aug 26, 2026 | $2.80 | +3.32% | $2.82 | $2.70 | 169.4K |
| Aug 25, 2026 | $2.71 | +4.63% | $2.79 | $2.60 | 227.0K |
| Aug 24, 2026 | $2.59 | -1.89% | $2.64 | $2.50 | 101.3K |
| Aug 21, 2026 | $2.64 | +2.33% | $2.68 | $2.56 | 177.5K |
Page 1 of 2