stockNASDAQ: VEEE • 28 Days Updates
Twin Vee PowerCats Co. (VEEE)
Showing Closing Date Range from Aug 28 to Sep 25, 2026.
Site:twinvee.com
Price & Performance Trajectory
Twin Vee PowerCats Co.NASDAQ: VEEE
Latest Close
$12.78
28 Days Updates Trajectory
Showing Closing Date Range from Aug 28 to Sep 25, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVEEE session performance
✓ Latest Close USD
$12.78
Latest session close
+$2.42vs period start
Period Return % % GAIN
+23.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.85 / $8.34
Period range envelope
$14.51channel spread
Total Volume SHARES
31.32M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $12.78 | -14.74% | $14.94 | $12.35 | 200.9K |
| Sep 22, 2026 | $14.99 | -13.05% | $17.34 | $13.27 | 796.3K |
| Sep 21, 2026 | $17.24 | +100.93% | $22.85 | $13.68 | 29.69M |
| Sep 18, 2026 | $8.58 | -2.00% | $8.72 | $8.44 | 461.2K |
| Sep 17, 2026 | $8.76 | +0.00% | $9.00 | $8.34 | 13.3K |
| Sep 17, 2026 | $8.76 | +1.80% | $9.00 | $8.34 | 13.6K |
| Sep 16, 2026 | $8.60 | -4.44% | $9.09 | $8.60 | 11.3K |
| Sep 15, 2026 | $9.00 | -3.85% | $9.23 | $8.88 | 10.8K |
| Sep 14, 2026 | $9.36 | +0.00% | $9.57 | $9.36 | 4.1K |
| Sep 14, 2026 | $9.36 | -2.50% | $9.57 | $9.36 | 4.3K |
| Sep 11, 2026 | $9.60 | -1.54% | $9.65 | $9.42 | 3.5K |
| Sep 10, 2026 | $9.75 | +3.83% | $9.85 | $9.39 | 8.8K |
| Sep 09, 2026 | $9.39 | -5.44% | $9.74 | $9.31 | 5.5K |
| Sep 08, 2026 | $9.93 | +0.30% | $10.23 | $9.60 | 13.4K |
| Sep 04, 2026 | $9.90 | +6.34% | $9.99 | $9.38 | 15.0K |
Page 1 of 2