stockNYSE: VCX • 28 Days Updates
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests (VCX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Fundrise Innovation Fund LLC Common Shares of Limited Liability Company InterestsNYSE: VCX
Latest Close
$33.50
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVCX session performance
✓ Latest Close USD
$33.50
Latest session close
$-0.9vs period start
Period Return % % GAIN
-2.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.93 / $28.71
Period range envelope
$18.22channel spread
Total Volume SHARES
18.36M
Period turnover
Avg: 917.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $33.50 | +0.00% | $34.79 | $33.50 | 360.1K |
| Sep 10, 2026 | $33.50 | -10.88% | $36.00 | $33.50 | 706.8K |
| Sep 09, 2026 | $37.59 | -1.39% | $39.28 | $37.59 | 345.3K |
| Sep 08, 2026 | $38.12 | +3.36% | $38.21 | $37.10 | 444.3K |
| Sep 04, 2026 | $36.88 | +0.82% | $38.48 | $36.24 | 412.0K |
| Sep 03, 2026 | $36.99 | +3.61% | $37.35 | $35.50 | 444.9K |
| Sep 02, 2026 | $35.37 | +3.30% | $36.30 | $33.50 | 454.6K |
| Sep 01, 2026 | $34.24 | -2.09% | $34.76 | $33.54 | 474.6K |
| Aug 31, 2026 | $34.97 | -12.22% | $37.00 | $33.91 | 1.29M |
| Aug 28, 2026 | $39.84 | -3.63% | $40.97 | $39.00 | 560.0K |
| Aug 27, 2026 | $41.34 | -3.03% | $43.49 | $41.20 | 477.7K |
| Aug 26, 2026 | $42.63 | -4.07% | $44.23 | $41.50 | 453.3K |
| Aug 25, 2026 | $44.44 | -0.40% | $46.00 | $43.80 | 641.3K |
| Aug 24, 2026 | $44.62 | +5.96% | $46.93 | $40.24 | 1.24M |
| Aug 21, 2026 | $42.11 | +6.82% | $42.60 | $39.30 | 873.9K |
Page 1 of 2