stockNASDAQ: VBIO • 7 Days Updates
Valion Bio Inc. (VBIO) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Valion Bio Inc.NASDAQ: VBIO
Latest Close
$2.27
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVBIO session performance
✓ Latest Close USD
$2.27
Latest session close
$-0.23vs period start
Period Return % % GAIN
-9.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $2.16
Period range envelope
$0.58channel spread
Total Volume SHARES
642.3K
Period turnover
Avg: 128.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.27 | +0.44% | $2.42 | $2.16 | 123.2K |
| Sep 11, 2026 | $2.26 | +2.73% | $2.39 | $2.17 | 161.0K |
| Sep 10, 2026 | $2.20 | -8.33% | $2.38 | $2.16 | 76.5K |
| Sep 09, 2026 | $2.40 | -4.00% | $2.47 | $2.22 | 122.1K |
| Sep 08, 2026 | $2.50 | -8.76% | $2.74 | $2.44 | 159.5K |