stockNYSE: VAL • 3 Months Updates
Valaris Limited (VAL) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Valaris LimitedNYSE: VAL
Latest Close
$83.73
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesVAL session performance
✓ Latest Close USD
$83.73
Latest session close
$-2.94vs period start
Period Return % % GAIN
-3.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$93.16 / $71.47
Period range envelope
$21.69channel spread
Total Volume SHARES
65.75M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $83.73 | -2.31% | $86.30 | $83.13 | 1.50M |
| Sep 10, 2026 | $85.71 | +0.88% | $87.05 | $84.12 | 1.75M |
| Sep 09, 2026 | $84.96 | -0.64% | $87.98 | $84.63 | 1.82M |
| Sep 08, 2026 | $85.51 | -1.42% | $89.33 | $85.30 | 1.36M |
| Sep 04, 2026 | $86.74 | -1.42% | $88.60 | $85.07 | 1.35M |
| Sep 03, 2026 | $89.74 | -2.98% | $93.03 | $89.69 | 866.9K |
| Sep 02, 2026 | $92.52 | +5.09% | $93.16 | $86.03 | 1.49M |
| Sep 01, 2026 | $88.04 | +1.93% | $89.09 | $86.18 | 1.10M |
| Aug 31, 2026 | $86.37 | +0.09% | $88.97 | $85.50 | 858.3K |
| Aug 28, 2026 | $86.29 | +0.99% | $87.00 | $84.69 | 650.0K |
| Aug 27, 2026 | $85.44 | +2.20% | $86.76 | $83.22 | 736.4K |
| Aug 26, 2026 | $83.60 | -2.47% | $85.06 | $83.18 | 472.1K |
| Aug 25, 2026 | $85.72 | -0.10% | $86.51 | $84.09 | 417.5K |
| Aug 24, 2026 | $85.81 | -2.22% | $86.97 | $83.96 | 409.9K |
| Aug 21, 2026 | $87.76 | -1.39% | $91.22 | $87.71 | 1.11M |
Page 1 of 5