stockNASDAQ: UXIN • 28 Days Updates
Uxin Limited (UXIN)
Showing Closing Date Range from Sep 2 to Sep 30, 2026.
Investor Relations:ir.xin.com
Price & Performance Trajectory
Uxin LimitedNASDAQ: UXIN
Latest Close
$1.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 2 to Sep 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUXIN session performance
✓ Latest Close USD
$1.35
Latest session close
+$0.21vs period start
Period Return % % GAIN
+18.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.43 / $1.05
Period range envelope
$0.38channel spread
Total Volume SHARES
18.40M
Period turnover
Avg: 968.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | $1.35 | +3.05% | $1.39 | $1.30 | 236.2K |
| Sep 25, 2026 | $1.31 | +0.77% | $1.43 | $1.28 | 979.6K |
| Sep 24, 2026 | $1.30 | +19.27% | $1.41 | $1.17 | 16.20M |
| Sep 23, 2026 | $1.09 | -0.91% | $1.11 | $1.06 | 126.5K |
| Sep 22, 2026 | $1.10 | +1.85% | $1.11 | $1.06 | 57.0K |
| Sep 21, 2026 | $1.08 | +2.86% | $1.11 | $1.07 | 60.4K |
| Sep 18, 2026 | $1.05 | -2.78% | $1.12 | $1.05 | 176.7K |
| Sep 17, 2026 | $1.08 | +0.00% | $1.12 | $1.08 | 33.9K |
| Sep 16, 2026 | $1.08 | -2.70% | $1.13 | $1.07 | 37.0K |
| Sep 15, 2026 | $1.11 | -3.48% | $1.15 | $1.10 | 65.2K |
| Sep 14, 2026 | $1.15 | +0.00% | $1.19 | $1.15 | 58.0K |
| Sep 14, 2026 | $1.15 | +0.00% | $1.19 | $1.15 | 58.1K |
| Sep 11, 2026 | $1.15 | -8.73% | $1.25 | $1.12 | 113.8K |
| Sep 10, 2026 | $1.26 | +5.88% | $1.27 | $1.19 | 56.6K |
| Sep 09, 2026 | $1.19 | +0.00% | $1.20 | $1.15 | 23.2K |
Page 1 of 2