stockNYSE: UTZ • 28 Days Updates
Utz Brands Inc (UTZ)
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.
Price & Performance Trajectory
Utz Brands IncNYSE: UTZ
Latest Close
$14.27
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 19 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUTZ session performance
✓ Latest Close USD
$14.27
Latest session close
+$0.12vs period start
Period Return % % GAIN
+0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.3 / $14.04
Period range envelope
$0.26channel spread
Total Volume SHARES
42.23M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $14.27 | -0.04% | $14.27 | $14.26 | 231.4K |
| Sep 15, 2026 | $14.27 | +0.28% | $14.28 | $14.23 | 884.0K |
| Sep 14, 2026 | $14.23 | -0.35% | $14.30 | $14.23 | 1.74M |
| Sep 14, 2026 | $14.23 | -0.35% | $14.30 | $14.23 | 1.75M |
| Sep 11, 2026 | $14.28 | +0.35% | $14.28 | $14.24 | 2.38M |
| Sep 10, 2026 | $14.23 | +0.07% | $14.25 | $14.21 | 1.64M |
| Sep 09, 2026 | $14.22 | +0.07% | $14.22 | $14.21 | 955.0K |
| Sep 08, 2026 | $14.21 | +0.07% | $14.23 | $14.20 | 1.23M |
| Sep 04, 2026 | $14.21 | +0.07% | $14.22 | $14.20 | 1.11M |
| Sep 03, 2026 | $14.22 | +0.14% | $14.25 | $14.18 | 2.95M |
| Sep 02, 2026 | $14.20 | -0.07% | $14.21 | $14.19 | 2.29M |
| Sep 01, 2026 | $14.21 | +0.07% | $14.22 | $14.20 | 1.03M |
| Aug 31, 2026 | $14.20 | +0.00% | $14.21 | $14.19 | 1.94M |
| Aug 28, 2026 | $14.20 | +0.00% | $14.23 | $14.19 | 1.13M |
| Aug 27, 2026 | $14.20 | -0.14% | $14.22 | $14.20 | 1.22M |
Page 1 of 2