stockNASDAQ: USDE • 7 Days Updates
StablecoinX Inc. (USDE) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
StablecoinX Inc.NASDAQ: USDE
Latest Close
$7.26
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesUSDE session performance
✓ Latest Close USD
$7.26
Latest session close
$-0.67vs period start
Period Return % % GAIN
-8.45%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.43 / $6.6
Period range envelope
$1.83channel spread
Total Volume SHARES
16.04M
Period turnover
Avg: 3.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.26 | +9.01% | $7.98 | $6.86 | 3.69M |
| Sep 10, 2026 | $6.66 | -8.01% | $7.33 | $6.60 | 2.42M |
| Sep 09, 2026 | $7.24 | -4.86% | $8.43 | $6.98 | 3.52M |
| Sep 08, 2026 | $7.61 | -4.04% | $8.15 | $7.12 | 2.22M |
| Sep 04, 2026 | $7.93 | +0.76% | $8.23 | $7.40 | 4.19M |