stockNYSE: USB • 6 Months Updates
U.S. Bancorp (USB) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
U.S. BancorpNYSE: USB
Latest Close
$62.84
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesUSB session performance
✓ Latest Close USD
$62.84
Latest session close
+$11.68vs period start
Period Return % % GAIN
+22.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.08 / $50.39
Period range envelope
$15.69channel spread
Total Volume SHARES
1.06B
Period turnover
Avg: 8.50M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $62.84 | +0.69% | $63.36 | $62.26 | 5.77M |
| Sep 10, 2026 | $62.41 | +0.48% | $62.42 | $61.71 | 4.81M |
| Sep 09, 2026 | $62.11 | -0.61% | $62.77 | $61.89 | 5.62M |
| Sep 08, 2026 | $62.49 | -1.39% | $63.25 | $62.49 | 5.58M |
| Sep 04, 2026 | $63.37 | +0.19% | $63.67 | $62.74 | 5.04M |
| Sep 03, 2026 | $63.53 | +0.84% | $63.71 | $62.82 | 5.68M |
| Sep 02, 2026 | $62.77 | +1.77% | $63.19 | $61.51 | 7.33M |
| Sep 01, 2026 | $61.21 | -0.60% | $62.12 | $60.80 | 6.90M |
| Aug 31, 2026 | $61.58 | -1.42% | $62.39 | $61.58 | 8.21M |
| Aug 28, 2026 | $62.47 | +0.11% | $62.98 | $62.25 | 6.26M |
| Aug 27, 2026 | $62.40 | -0.64% | $62.56 | $61.81 | 6.13M |
| Aug 26, 2026 | $62.80 | +0.62% | $63.18 | $62.10 | 6.78M |
| Aug 25, 2026 | $62.41 | -0.02% | $62.50 | $61.99 | 6.31M |
| Aug 24, 2026 | $62.42 | +0.60% | $62.95 | $61.98 | 6.36M |
| Aug 21, 2026 | $62.05 | +0.44% | $62.43 | $61.46 | 6.38M |
Page 1 of 9