stockNASDAQ: UPXI • 6 Months Updates
Upexi Inc. (UPXI) 6 Months
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.
Price & Performance Trajectory
Upexi Inc.NASDAQ: UPXI
Latest Close
$1.05
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 20 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPXI session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.55 / $0.7
Period range envelope
$0.85channel spread
Total Volume SHARES
346.48M
Period turnover
Avg: 2.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $1.05 | +1.45% | $1.06 | $0.94 | 7.58M |
| Sep 15, 2026 | $1.04 | -5.91% | $1.09 | $1.01 | 3.75M |
| Sep 14, 2026 | $1.10 | +5.77% | $1.11 | $1.02 | 4.04M |
| Sep 14, 2026 | $1.10 | +5.77% | $1.11 | $1.02 | 4.06M |
| Sep 11, 2026 | $1.04 | +4.63% | $1.08 | $1.01 | 5.77M |
| Sep 10, 2026 | $0.99 | -0.60% | $1.03 | $0.97 | 1.96M |
| Sep 09, 2026 | $1.04 | -2.36% | $1.06 | $1.01 | 2.80M |
| Sep 08, 2026 | $1.04 | -2.80% | $1.07 | $1.00 | 3.04M |
| Sep 04, 2026 | $1.07 | +1.90% | $1.08 | $1.04 | 1.82M |
| Sep 03, 2026 | $1.07 | +4.39% | $1.08 | $1.01 | 6.35M |
| Sep 02, 2026 | $0.96 | -4.00% | $1.04 | $0.96 | 3.40M |
| Sep 01, 2026 | $1.04 | -4.59% | $1.07 | $1.03 | 4.59M |
| Aug 31, 2026 | $1.09 | +0.93% | $1.12 | $1.06 | 4.31M |
| Aug 28, 2026 | $1.08 | -6.49% | $1.17 | $1.07 | 7.02M |
| Aug 27, 2026 | $1.16 | +8.96% | $1.23 | $1.10 | 9.92M |
Page 1 of 9