stockNASDAQ: UPST • 7 Days Updates
Upstart Holdings Inc. (UPST) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:upstart.com
Price & Performance Trajectory
Upstart Holdings Inc.NASDAQ: UPST
Latest Close
$24.02
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPST session performance
✓ Latest Close USD
$24.02
Latest session close
+$1.03vs period start
Period Return % % GAIN
+4.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.9 / $22.56
Period range envelope
$2.34channel spread
Total Volume SHARES
26.27M
Period turnover
Avg: 4.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $24.02 | +0.67% | $24.08 | $23.47 | 3.17M |
| Oct 06, 2026 | $23.86 | -2.01% | $24.90 | $23.82 | 4.43M |
| Oct 05, 2026 | $24.35 | +6.75% | $24.45 | $22.72 | 6.20M |
| Oct 02, 2026 | $22.81 | -0.61% | $23.56 | $22.78 | 4.12M |
| Oct 01, 2026 | $22.95 | -0.17% | $23.38 | $22.56 | 4.85M |
| Sep 30, 2026 | $22.99 | -0.65% | $23.53 | $22.79 | 3.50M |