Unity Bancorp Inc. (UNTY)
Showing Closing Date Range from Jun, 16 to Sep, 14, 2026 compared to Jun, 16 to Sep, 14, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$59.94
Jun 16, 2026 - Sep 14, 2026
Previous Year Close
$51.89
Jun 16, 2025 - Sep 14, 2025
Net Comparison Delta
+$8.05 (+15.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $59.94 | Sep 12, 2025 | $51.89 | +15.51% |
| Sep 11, 2026 | $60.13 | Sep 11, 2025 | $53.10 | +13.24% |
| Sep 10, 2026 | $59.09 | Sep 10, 2025 | $52.54 | +12.47% |
| Sep 09, 2026 | $58.77 | Sep 09, 2025 | $52.06 | +12.89% |
| Sep 08, 2026 | $58.97 | Sep 08, 2025 | $52.75 | +11.79% |
| Sep 04, 2026 | $59.96 | Sep 05, 2025 | $52.24 | +14.78% |
| Sep 03, 2026 | $58.91 | Sep 04, 2025 | $52.98 | +11.19% |
| Sep 02, 2026 | $58.79 | Sep 03, 2025 | $52.07 | +12.91% |
| Sep 01, 2026 | $57.80 | Sep 02, 2025 | $52.21 | +10.71% |
| Aug 31, 2026 | $58.03 | Aug 29, 2025 | $52.35 | +10.85% |
| Aug 28, 2026 | $58.78 | Aug 28, 2025 | $52.38 | +12.22% |
| Aug 27, 2026 | $58.30 | Aug 27, 2025 | $52.46 | +11.13% |
| Aug 26, 2026 | $58.33 | Aug 26, 2025 | $52.51 | +11.08% |
| Aug 25, 2026 | $58.62 | Aug 25, 2025 | $51.75 | +13.28% |
| Aug 24, 2026 | $59.34 | Aug 22, 2025 | $52.22 | +13.63% |
Page 1 of 5