stockNYSE: UNP • Today's Updates
Union Pacific Stock
Union Pacific Railroad connects 23 states in the western two-thirds of the United States with vital freight transportation.
✓ Latest Close USD
$289.62
Latest session close
+$0.47vs period start
Period Return % % GAIN
+0.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$292.58 / $286.24
Period range envelope
$6.34channel spread
Total Volume SHARES
3.32M
Period turnover
Avg: 1.66M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $289.15 | -0.20% | $291.92 | $286.24 | 2.04M |
| Sep 04, 2026 | $289.62 | +0.16% | $292.58 | $287.12 | 1.28M |