UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock Series B (UMBFO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026 compared to Jul, 16 to Aug, 13, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$25.86
Aug 14, 2026 - Sep 11, 2026
Previous Period Close
$26.57
Jul 16, 2026 - Aug 13, 2026
Net Comparison Delta
$-0.71 (-2.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $25.86 | Aug 12, 2026 | $26.70 | -3.15% |
| Sep 10, 2026 | $25.92 | Aug 11, 2026 | $26.59 | -2.52% |
| Sep 09, 2026 | $25.95 | Aug 10, 2026 | $26.52 | -2.15% |
| Sep 08, 2026 | $26.12 | Aug 07, 2026 | $26.74 | -2.32% |
| Sep 04, 2026 | $26.10 | Aug 06, 2026 | $26.45 | -1.32% |
| Sep 03, 2026 | $26.22 | Aug 05, 2026 | $26.58 | -1.35% |
| Sep 02, 2026 | $26.10 | Aug 04, 2026 | $26.58 | -1.81% |
| Sep 01, 2026 | $26.46 | Aug 03, 2026 | $26.65 | -0.71% |
| Aug 31, 2026 | $26.50 | Jul 31, 2026 | $26.40 | +0.38% |
| Aug 28, 2026 | $26.46 | Jul 30, 2026 | $26.34 | +0.46% |
| Aug 27, 2026 | $26.51 | Jul 29, 2026 | $26.28 | +0.88% |
| Aug 26, 2026 | $26.63 | Jul 28, 2026 | $26.21 | +1.60% |
| Aug 25, 2026 | $26.83 | Jul 27, 2026 | $26.39 | +1.67% |
| Aug 24, 2026 | $26.71 | Jul 24, 2026 | $26.41 | +1.12% |
| Aug 21, 2026 | $26.79 | Jul 23, 2026 | $26.33 | +1.77% |
Page 1 of 2