stockNASDAQ: UFG • 28 Days Updates
Uni-Fuels Holdings Limited (UFG)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Uni-Fuels Holdings LimitedNASDAQ: UFG
Latest Close
$0.57
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUFG session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.01vs period start
Period Return % % GAIN
-2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.94 / $0.52
Period range envelope
$0.42channel spread
Total Volume SHARES
114.84M
Period turnover
Avg: 5.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.57 | -13.34% | $0.62 | $0.55 | 1.02M |
| Sep 10, 2026 | $0.65 | -9.44% | $0.72 | $0.63 | 3.37M |
| Sep 09, 2026 | $0.72 | +25.00% | $0.94 | $0.57 | 90.67M |
| Sep 08, 2026 | $0.58 | -4.48% | $0.60 | $0.55 | 93.4K |
| Sep 04, 2026 | $0.60 | -3.83% | $0.66 | $0.55 | 360.9K |
| Sep 03, 2026 | $0.66 | +8.22% | $0.67 | $0.59 | 1.50M |
| Sep 02, 2026 | $0.56 | +3.32% | $0.59 | $0.52 | 17.11M |
| Sep 01, 2026 | $0.54 | -3.57% | $0.58 | $0.54 | 10.7K |
| Aug 31, 2026 | $0.56 | +0.00% | $0.60 | $0.55 | 25.2K |
| Aug 28, 2026 | $0.56 | +1.63% | $0.59 | $0.54 | 36.0K |
| Aug 27, 2026 | $0.55 | +0.00% | $0.58 | $0.54 | 8.7K |
| Aug 26, 2026 | $0.55 | -2.13% | $0.56 | $0.54 | 46.7K |
| Aug 25, 2026 | $0.56 | -2.09% | $0.57 | $0.55 | 14.5K |
| Aug 24, 2026 | $0.58 | +4.17% | $0.60 | $0.58 | 36.2K |
| Aug 21, 2026 | $0.55 | -4.83% | $0.59 | $0.55 | 28.0K |
Page 1 of 2