stockNASDAQ: UEIC • 7 Days Updates
Universal Electronics Inc. (UEIC) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:uei.com
Price & Performance Trajectory
Universal Electronics Inc.NASDAQ: UEIC
Latest Close
$5.50
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUEIC session performance
✓ Latest Close USD
$5.50
Latest session close
$-0.17vs period start
Period Return % % GAIN
-3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.74 / $5.33
Period range envelope
$0.41channel spread
Total Volume SHARES
163.5K
Period turnover
Avg: 40.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $5.50 | -0.90% | $5.54 | $5.42 | 60.9K |
| Oct 06, 2026 | $5.55 | +1.09% | $5.64 | $5.40 | 24.9K |
| Oct 05, 2026 | $5.49 | -3.17% | $5.65 | $5.47 | 45.0K |
| Oct 02, 2026 | $5.67 | +2.81% | $5.74 | $5.33 | 32.7K |