United Bankshares Inc. (UBSI)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Mar, 15 to Sep, 11, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$47.22
Mar 15, 2026 - Sep 11, 2026
Previous Year Close
$38.09
Mar 15, 2025 - Sep 11, 2025
Net Comparison Delta
+$9.13 (+23.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $47.22 | - | - | - |
| Sep 10, 2026 | $47.33 | Sep 11, 2025 | $38.09 | +24.26% |
| Sep 09, 2026 | $46.90 | Sep 10, 2025 | $37.83 | +23.98% |
| Sep 08, 2026 | $47.27 | Sep 09, 2025 | $37.78 | +25.12% |
| Sep 04, 2026 | $47.83 | Sep 08, 2025 | $38.21 | +25.18% |
| Sep 03, 2026 | $47.59 | Sep 05, 2025 | $38.27 | +24.35% |
| Sep 02, 2026 | $47.30 | Sep 04, 2025 | $38.65 | +22.38% |
| Sep 01, 2026 | $46.50 | Sep 03, 2025 | $38.05 | +22.21% |
| Aug 31, 2026 | $47.13 | Sep 02, 2025 | $38.01 | +23.99% |
| Aug 28, 2026 | $47.60 | Aug 29, 2025 | $38.34 | +24.15% |
| Aug 27, 2026 | $47.49 | Aug 28, 2025 | $38.46 | +23.48% |
| Aug 26, 2026 | $47.45 | Aug 27, 2025 | $38.68 | +22.67% |
| Aug 25, 2026 | $47.41 | Aug 26, 2025 | $38.50 | +23.14% |
| Aug 24, 2026 | $47.80 | Aug 25, 2025 | $38.14 | +25.33% |
| Aug 21, 2026 | $47.81 | Aug 22, 2025 | $38.73 | +23.44% |
Page 1 of 9