stockNASDAQ: UBSI • 3 Months Updates
United Bankshares Inc. (UBSI) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
United Bankshares Inc.NASDAQ: UBSI
Latest Close
$47.22
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUBSI session performance
✓ Latest Close USD
$47.22
Latest session close
+$2.36vs period start
Period Return % % GAIN
+5.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.62 / $43.85
Period range envelope
$5.77channel spread
Total Volume SHARES
61.00M
Period turnover
Avg: 983.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $47.22 | -0.23% | $47.65 | $46.78 | 966.1K |
| Sep 10, 2026 | $47.33 | +0.92% | $47.36 | $46.48 | 907.1K |
| Sep 09, 2026 | $46.90 | -0.78% | $47.38 | $46.77 | 1.07M |
| Sep 08, 2026 | $47.27 | -1.17% | $47.74 | $47.24 | 741.5K |
| Sep 04, 2026 | $47.83 | +1.18% | $48.03 | $47.27 | 640.7K |
| Sep 03, 2026 | $47.59 | +0.61% | $47.94 | $47.39 | 770.2K |
| Sep 02, 2026 | $47.30 | +1.72% | $47.67 | $46.62 | 1.03M |
| Sep 01, 2026 | $46.50 | -1.34% | $47.31 | $46.32 | 716.8K |
| Aug 31, 2026 | $47.13 | -0.99% | $47.65 | $46.96 | 704.5K |
| Aug 28, 2026 | $47.60 | +0.23% | $47.82 | $47.35 | 854.8K |
| Aug 27, 2026 | $47.49 | +0.08% | $47.56 | $46.85 | 698.6K |
| Aug 26, 2026 | $47.45 | +0.08% | $47.72 | $47.18 | 708.4K |
| Aug 25, 2026 | $47.41 | -0.82% | $47.95 | $47.27 | 830.3K |
| Aug 24, 2026 | $47.80 | -0.02% | $48.31 | $47.61 | 1.02M |
| Aug 21, 2026 | $47.81 | +0.23% | $48.07 | $47.49 | 1.02M |
Page 1 of 5