stockNYSE: UBER • Today's Updates
Uber Technologies Inc.
Uber provides ride-hailing services, food and grocery delivery (Uber Eats), and freight transportation solutions.
✓ Latest Close USD
$75.76
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.35 / $75.19
Period range envelope
$3.16channel spread
Total Volume SHARES
28.81M
Period turnover
Avg: 14.41M/dLiquidity
Price & Performance Trajectory
Interactive time series. Toggle metrics in scorecards above to customize chart views.
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | $75.96 | -0.64% | $78.35 | $75.19 | 14.42M |
| Sep 04, 2026 | $75.76 | -0.26% | $76.86 | $75.21 | 14.39M |