United Airlines Stock (UAL)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 28 to Sep, 04, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$111.38
Aug 28, 2026 - Sep 04, 2026
Previous Year Close
$106.05
Aug 28, 2025 - Sep 04, 2025
Net Comparison Delta
+$5.33 (+5.03%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $110.60 | Aug 28, 2025 | $105.08 | +5.25% |
| Aug 31, 2026 | $107.99 | Aug 29, 2025 | $105.00 | +2.85% |
| Sep 01, 2026 | $104.63 | Sep 02, 2025 | $104.68 | -0.05% |
| Sep 02, 2026 | $108.35 | Sep 03, 2025 | $106.16 | +2.06% |
| Sep 03, 2026 | $108.66 | Sep 04, 2025 | $106.05 | +2.46% |
| Sep 04, 2026 | $111.38 | - | - | - |