stockNASDAQ: TYGO • 6 Months Updates
Tigo Energy Inc. (TYGO) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Tigo Energy Inc.NASDAQ: TYGO
Latest Close
$1.02
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesTYGO session performance
✓ Latest Close USD
$1.02
Latest session close
$-2.75vs period start
Period Return % % GAIN
-72.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.33 / $0.93
Period range envelope
$4.40channel spread
Total Volume SHARES
127.11M
Period turnover
Avg: 1.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.02 | -0.97% | $1.05 | $1.02 | 1.01M |
| Sep 10, 2026 | $1.03 | -0.96% | $1.06 | $1.03 | 439.0K |
| Sep 09, 2026 | $1.04 | -1.89% | $1.08 | $1.04 | 575.0K |
| Sep 08, 2026 | $1.06 | -0.93% | $1.14 | $1.05 | 1.11M |
| Sep 04, 2026 | $1.07 | +0.94% | $1.09 | $1.06 | 288.2K |
| Sep 03, 2026 | $1.06 | -0.93% | $1.09 | $1.06 | 329.1K |
| Sep 02, 2026 | $1.07 | +0.94% | $1.08 | $1.05 | 656.6K |
| Sep 01, 2026 | $1.06 | -0.93% | $1.08 | $1.05 | 489.4K |
| Aug 31, 2026 | $1.07 | -1.83% | $1.11 | $1.05 | 964.9K |
| Aug 28, 2026 | $1.09 | -1.80% | $1.15 | $1.07 | 485.6K |
| Aug 27, 2026 | $1.11 | +6.73% | $1.12 | $1.04 | 529.8K |
| Aug 26, 2026 | $1.04 | -0.95% | $1.08 | $1.03 | 702.5K |
| Aug 25, 2026 | $1.05 | +0.00% | $1.10 | $1.05 | 668.0K |
| Aug 24, 2026 | $1.05 | -3.67% | $1.11 | $1.05 | 363.6K |
| Aug 21, 2026 | $1.09 | +0.00% | $1.13 | $1.08 | 563.5K |
Page 1 of 9