stockNASDAQ: TXG • 3 Months Updates
10x Genomics Inc. (TXG) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
10x Genomics Inc.NASDAQ: TXG
Latest Close
$68.59
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTXG session performance
✓ Latest Close USD
$68.59
Latest session close
+$36.37vs period start
Period Return % % GAIN
+112.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.67 / $29.66
Period range envelope
$40.01channel spread
Total Volume SHARES
193.36M
Period turnover
Avg: 3.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $68.59 | +3.33% | $69.67 | $67.00 | 1.83M |
| Sep 10, 2026 | $66.38 | -1.35% | $67.70 | $64.03 | 2.44M |
| Sep 09, 2026 | $67.29 | +2.58% | $67.62 | $63.50 | 2.76M |
| Sep 08, 2026 | $65.60 | +4.71% | $66.03 | $61.36 | 3.38M |
| Sep 04, 2026 | $62.65 | +0.18% | $63.48 | $60.99 | 1.47M |
| Sep 03, 2026 | $63.22 | +1.40% | $63.89 | $60.35 | 2.17M |
| Sep 02, 2026 | $61.65 | +2.34% | $63.49 | $59.41 | 1.60M |
| Sep 01, 2026 | $59.98 | -3.96% | $62.33 | $59.76 | 1.96M |
| Aug 31, 2026 | $62.45 | +1.48% | $62.64 | $58.70 | 2.66M |
| Aug 28, 2026 | $61.54 | -5.10% | $65.00 | $60.82 | 2.36M |
| Aug 27, 2026 | $64.85 | +0.92% | $65.74 | $63.00 | 2.33M |
| Aug 26, 2026 | $64.26 | -0.71% | $65.26 | $62.42 | 3.08M |
| Aug 25, 2026 | $64.72 | +1.44% | $66.94 | $62.51 | 4.13M |
| Aug 24, 2026 | $63.80 | -2.03% | $64.38 | $60.93 | 3.74M |
| Aug 21, 2026 | $65.12 | +1.96% | $65.47 | $61.75 | 3.25M |
Page 1 of 5