stockNASDAQ: TUSK • 6 Months Updates
Mammoth Energy Services Inc. (TUSK) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Mammoth Energy Services Inc.NASDAQ: TUSK
Latest Close
$3.10
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTUSK session performance
✓ Latest Close USD
$3.10
Latest session close
+$0.96vs period start
Period Return % % GAIN
+44.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.92 / $2.04
Period range envelope
$1.88channel spread
Total Volume SHARES
38.28M
Period turnover
Avg: 306.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $3.10 | -0.32% | $3.14 | $3.05 | 55.8K |
| Sep 10, 2026 | $3.11 | -1.89% | $3.19 | $3.10 | 72.3K |
| Sep 09, 2026 | $3.17 | -0.78% | $3.21 | $3.15 | 65.2K |
| Sep 08, 2026 | $3.20 | +2.40% | $3.26 | $3.11 | 158.4K |
| Sep 04, 2026 | $3.12 | +0.65% | $3.13 | $3.02 | 83.0K |
| Sep 03, 2026 | $3.11 | -3.42% | $3.30 | $3.10 | 83.3K |
| Sep 02, 2026 | $3.22 | +3.87% | $3.25 | $3.09 | 85.5K |
| Sep 01, 2026 | $3.10 | -0.96% | $3.21 | $3.09 | 64.8K |
| Aug 31, 2026 | $3.13 | +1.29% | $3.15 | $3.06 | 114.3K |
| Aug 28, 2026 | $3.09 | -1.90% | $3.20 | $3.09 | 39.2K |
| Aug 27, 2026 | $3.15 | +0.32% | $3.22 | $3.12 | 42.0K |
| Aug 26, 2026 | $3.14 | -0.95% | $3.24 | $3.10 | 141.9K |
| Aug 25, 2026 | $3.17 | +1.93% | $3.23 | $3.06 | 112.6K |
| Aug 24, 2026 | $3.11 | +1.63% | $3.14 | $2.97 | 149.2K |
| Aug 21, 2026 | $3.06 | -5.26% | $3.29 | $3.03 | 210.4K |
Page 1 of 9