stockNASDAQ: TSLA • Last 7 Days Updates
Tesla Inc.
✓ Latest Close USD
$380.90
+$26.09period diff
Period Return % Gain
+7.35%
Cumulative for period
Period High / Low Spread
$384.04 / $345.2
Spread: $38.84
Trading Volume Shares
246.09M
Avg: 41.01M/day
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $354.81 | +2.60% | $355.74 | $345.45 | 30.14M |
| Aug 28, 2026 | $348.75 | -1.71% | $358.80 | $345.20 | 32.97M |
| Aug 31, 2026 | $367.95 | +5.51% | $368.92 | $347.15 | 61.73M |
| Sep 01, 2026 | $356.09 | -3.22% | $362.70 | $352.96 | 36.19M |
| Sep 02, 2026 | $357.01 | +0.26% | $360.62 | $349.92 | 33.85M |
| Sep 03, 2026 | $380.90 | +6.69% | $384.04 | $365.91 | 51.20M |