stockNASDAQ: TRUG • 28 Days Updates
TruGolf Holdings Inc. (TRUG)
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.
TruGolf Holdings Inc. (TRUG) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
TruGolf Holdings Inc.NASDAQ: TRUG
Latest Close
$0.44
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 11 to Sep, 08, 2026.Click metric cards on right to overlay price, return %, range & volumeTRUG session performance
✓ Latest Close USD
$0.44
Latest session close
$-0.45vs period start
Period Return % % GAIN
-50.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $0.36
Period range envelope
$1.46channel spread
Total Volume SHARES
201.86M
Period turnover
Avg: 10.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Aug 11, 2026 | $0.88 | +1.49% | $0.90 | $0.85 | 29.4K |
| Aug 12, 2026 | $0.90 | +1.81% | $0.90 | $0.86 | 33.4K |
| Aug 13, 2026 | $0.87 | -3.00% | $0.94 | $0.86 | 13.4K |
| Aug 14, 2026 | $0.97 | +11.24% | $1.01 | $0.88 | 4.45M |
| Aug 17, 2026 | $1.54 | +58.76% | $1.82 | $1.45 | 64.19M |
| Aug 18, 2026 | $1.09 | -29.22% | $1.78 | $1.05 | 39.58M |
| Aug 19, 2026 | $0.96 | -11.93% | $1.11 | $0.83 | 2.31M |
| Aug 20, 2026 | $0.96 | +0.00% | $1.04 | $0.94 | 735.3K |
| Aug 21, 2026 | $0.86 | -10.94% | $0.98 | $0.83 | 689.8K |
| Aug 24, 2026 | $0.65 | -23.98% | $0.80 | $0.60 | 1.35M |
| Aug 25, 2026 | $0.59 | -10.00% | $0.64 | $0.53 | 16.04M |
| Aug 26, 2026 | $0.66 | +12.82% | $0.68 | $0.60 | 16.21M |
| Aug 27, 2026 | $0.60 | -8.94% | $0.63 | $0.59 | 1.66M |
| Aug 28, 2026 | $0.46 | -22.96% | $0.55 | $0.45 | 6.29M |
| Aug 31, 2026 | $0.47 | +1.73% | $0.51 | $0.46 | 1.62M |
Page 1 of 2