stockNYSE: TRTX • 6 Months Updates
TPG RE Finance Trust Inc. (TRTX) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
TPG RE Finance Trust Inc.NYSE: TRTX
Latest Close
$7.42
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRTX session performance
✓ Latest Close USD
$7.42
Latest session close
$-0.57vs period start
Period Return % % GAIN
-7.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.84 / $7.42
Period range envelope
$1.42channel spread
Total Volume SHARES
88.36M
Period turnover
Avg: 706.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $7.42 | -0.80% | $7.57 | $7.42 | 712.0K |
| Sep 10, 2026 | $7.48 | -2.22% | $7.67 | $7.47 | 969.9K |
| Sep 09, 2026 | $7.65 | -0.91% | $7.76 | $7.65 | 589.9K |
| Sep 08, 2026 | $7.72 | -2.15% | $7.88 | $7.72 | 578.0K |
| Sep 04, 2026 | $7.89 | +1.15% | $7.93 | $7.80 | 488.6K |
| Sep 03, 2026 | $7.85 | +0.64% | $7.90 | $7.77 | 592.2K |
| Sep 02, 2026 | $7.80 | +1.56% | $7.83 | $7.71 | 533.5K |
| Sep 01, 2026 | $7.68 | -0.65% | $7.77 | $7.65 | 705.8K |
| Aug 31, 2026 | $7.73 | +0.00% | $7.80 | $7.72 | 626.1K |
| Aug 28, 2026 | $7.73 | -0.13% | $7.81 | $7.73 | 621.6K |
| Aug 27, 2026 | $7.74 | +0.39% | $7.80 | $7.68 | 555.8K |
| Aug 26, 2026 | $7.71 | -1.15% | $7.82 | $7.68 | 728.1K |
| Aug 25, 2026 | $7.80 | -0.26% | $7.88 | $7.71 | 1.04M |
| Aug 24, 2026 | $7.82 | -0.89% | $7.96 | $7.81 | 975.4K |
| Aug 21, 2026 | $7.89 | +0.38% | $7.93 | $7.84 | 1.01M |
Page 1 of 9