TrustCo Bank Corp NY (TRST)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Mar, 18 to Jun, 16, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$59.11
Jun 17, 2026 - Sep 15, 2026
Previous Period Close
$52.79
Mar 18, 2026 - Jun 16, 2026
Net Comparison Delta
+$6.32 (+11.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $59.11 | Jun 16, 2026 | $52.79 | +11.97% |
| Sep 14, 2026 | $58.62 | Jun 12, 2026 | $55.25 | +6.10% |
| Sep 14, 2026 | $58.62 | Jun 15, 2026 | $53.05 | +10.50% |
| Sep 11, 2026 | $58.45 | Jun 11, 2026 | $54.89 | +6.49% |
| Sep 10, 2026 | $58.42 | Jun 10, 2026 | $54.69 | +6.82% |
| Sep 09, 2026 | $57.44 | Jun 09, 2026 | $53.92 | +6.53% |
| Sep 08, 2026 | $57.45 | Jun 08, 2026 | $53.19 | +8.01% |
| Sep 04, 2026 | $57.92 | Jun 05, 2026 | $52.53 | +10.26% |
| Sep 03, 2026 | $57.60 | Jun 04, 2026 | $52.66 | +9.38% |
| Sep 02, 2026 | $57.28 | Jun 03, 2026 | $50.79 | +12.78% |
| Sep 01, 2026 | $56.15 | Jun 02, 2026 | $52.07 | +7.84% |
| Aug 31, 2026 | $56.72 | Jun 01, 2026 | $50.97 | +11.28% |
| Aug 28, 2026 | $57.13 | May 29, 2026 | $51.81 | +10.27% |
| Aug 27, 2026 | $57.35 | May 28, 2026 | $51.36 | +11.66% |
| Aug 26, 2026 | $57.13 | May 27, 2026 | $50.80 | +12.46% |
Page 1 of 5