stockNYSE: TROX • 28 Days Updates
Tronox Holdings plc Ordinary Shares (UK) (TROX)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Tronox Holdings plc Ordinary Shares (UK)NYSE: TROX
Latest Close
$4.42
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROX session performance
✓ Latest Close USD
$4.42
Latest session close
$-1.54vs period start
Period Return % % GAIN
-25.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $4.38
Period range envelope
$1.72channel spread
Total Volume SHARES
43.88M
Period turnover
Avg: 2.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.42 | -3.70% | $4.67 | $4.38 | 2.08M |
| Sep 10, 2026 | $4.59 | -1.29% | $4.72 | $4.52 | 2.61M |
| Sep 09, 2026 | $4.65 | -3.13% | $4.90 | $4.54 | 2.77M |
| Sep 08, 2026 | $4.80 | -0.21% | $4.93 | $4.75 | 1.73M |
| Sep 04, 2026 | $4.81 | +0.00% | $4.96 | $4.76 | 1.62M |
| Sep 03, 2026 | $4.88 | -5.79% | $5.18 | $4.86 | 3.38M |
| Sep 02, 2026 | $5.12 | +1.19% | $5.29 | $5.04 | 2.66M |
| Sep 01, 2026 | $5.04 | -4.73% | $5.36 | $5.00 | 2.52M |
| Aug 31, 2026 | $5.29 | -2.04% | $5.47 | $5.15 | 3.43M |
| Aug 28, 2026 | $5.40 | -1.64% | $5.65 | $5.38 | 1.69M |
| Aug 27, 2026 | $5.49 | +0.37% | $5.58 | $5.39 | 2.19M |
| Aug 26, 2026 | $5.47 | -0.73% | $5.55 | $5.39 | 1.20M |
| Aug 25, 2026 | $5.51 | +2.23% | $5.56 | $5.31 | 1.81M |
| Aug 24, 2026 | $5.39 | -3.06% | $5.53 | $5.34 | 1.60M |
| Aug 21, 2026 | $5.56 | -0.89% | $5.76 | $5.54 | 2.10M |
Page 1 of 2