stockNASDAQ: TROW • 28 Days Updates
T. Rowe Price Group Inc. (TROW)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
T. Rowe Price Group Inc.NASDAQ: TROW
Latest Close
$106.29
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTROW session performance
✓ Latest Close USD
$106.29
Latest session close
$-4.27vs period start
Period Return % % GAIN
-3.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$114.09 / $105.61
Period range envelope
$8.48channel spread
Total Volume SHARES
24.74M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $106.29 | -1.17% | $108.77 | $105.61 | 1.52M |
| Sep 10, 2026 | $107.55 | -0.18% | $108.15 | $106.75 | 1.10M |
| Sep 09, 2026 | $107.74 | -1.54% | $109.62 | $107.67 | 1.22M |
| Sep 08, 2026 | $109.42 | -0.33% | $110.24 | $108.54 | 1.36M |
| Sep 04, 2026 | $109.78 | +0.11% | $110.26 | $108.55 | 988.6K |
| Sep 03, 2026 | $110.88 | +0.80% | $111.70 | $109.41 | 906.3K |
| Sep 02, 2026 | $109.38 | +0.37% | $110.87 | $109.12 | 1.09M |
| Sep 01, 2026 | $108.98 | -2.07% | $111.01 | $108.51 | 1.33M |
| Aug 31, 2026 | $111.28 | +0.04% | $111.63 | $109.64 | 2.58M |
| Aug 28, 2026 | $111.24 | -1.00% | $113.34 | $110.73 | 1.06M |
| Aug 27, 2026 | $112.36 | -0.17% | $113.39 | $111.75 | 859.1K |
| Aug 26, 2026 | $112.55 | -0.28% | $113.49 | $111.85 | 682.9K |
| Aug 25, 2026 | $112.87 | +0.51% | $113.16 | $111.49 | 844.7K |
| Aug 24, 2026 | $112.30 | +0.71% | $112.35 | $110.51 | 1.67M |
| Aug 21, 2026 | $111.51 | -0.61% | $114.09 | $111.38 | 1.28M |
Page 1 of 2