stockNASDAQ: TRNS • 7 Days Updates
Transcat Inc. (TRNS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Transcat Inc.NASDAQ: TRNS
Latest Close
$84.31
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRNS session performance
✓ Latest Close USD
$84.31
Latest session close
$-1.17vs period start
Period Return % % GAIN
-1.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.4 / $81.71
Period range envelope
$5.69channel spread
Total Volume SHARES
402.3K
Period turnover
Avg: 80.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $84.31 | +2.37% | $87.40 | $82.41 | 98.1K |
| Sep 10, 2026 | $82.36 | -1.25% | $83.90 | $81.97 | 61.5K |
| Sep 09, 2026 | $83.40 | -0.41% | $83.64 | $82.47 | 84.5K |
| Sep 08, 2026 | $83.74 | -2.04% | $85.59 | $81.71 | 61.2K |
| Sep 04, 2026 | $85.48 | +2.03% | $87.00 | $83.78 | 97.0K |