stockNASDAQ: TRMD • 6 Months Updates
TORM plc (TRMD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
TORM plcNASDAQ: TRMD
Latest Close
$35.08
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTRMD session performance
✓ Latest Close USD
$35.08
Latest session close
+$9.79vs period start
Period Return % % GAIN
+38.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.94 / $24.52
Period range envelope
$11.42channel spread
Total Volume SHARES
101.13M
Period turnover
Avg: 809.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $35.08 | +1.39% | $35.34 | $34.20 | 1.36M |
| Sep 10, 2026 | $34.60 | -2.43% | $34.75 | $33.28 | 1.73M |
| Sep 09, 2026 | $35.46 | +1.49% | $35.94 | $34.88 | 1.55M |
| Sep 08, 2026 | $34.94 | -0.68% | $35.58 | $34.50 | 1.30M |
| Sep 04, 2026 | $35.18 | +2.03% | $35.53 | $34.48 | 1.11M |
| Sep 03, 2026 | $34.18 | +0.53% | $34.55 | $33.93 | 1.06M |
| Sep 02, 2026 | $33.85 | +2.27% | $33.90 | $32.86 | 940.3K |
| Sep 01, 2026 | $33.21 | +1.22% | $33.45 | $32.76 | 762.1K |
| Aug 31, 2026 | $32.81 | +0.58% | $33.09 | $32.30 | 929.5K |
| Aug 28, 2026 | $32.62 | +2.58% | $32.74 | $31.98 | 781.7K |
| Aug 27, 2026 | $31.80 | +5.72% | $31.90 | $30.50 | 894.4K |
| Aug 26, 2026 | $30.08 | -4.42% | $31.98 | $29.93 | 2.10M |
| Aug 25, 2026 | $31.47 | -0.54% | $31.85 | $31.41 | 483.4K |
| Aug 24, 2026 | $31.64 | -0.50% | $32.11 | $31.50 | 738.0K |
| Aug 21, 2026 | $31.80 | +2.38% | $32.54 | $31.68 | 529.2K |
Page 1 of 9