TripAdvisor Inc. (TRIP)
Showing Closing Date Range from Mar, 18 to Sep, 14, 2026 compared to Mar, 18 to Sep, 14, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$9.23
Mar 18, 2026 - Sep 14, 2026
Previous Year Close
$17.73
Mar 18, 2025 - Sep 14, 2025
Net Comparison Delta
$-8.50 (-47.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $9.23 | Sep 12, 2025 | $17.73 | -47.94% |
| Sep 11, 2026 | $9.09 | Sep 11, 2025 | $17.90 | -49.22% |
| Sep 10, 2026 | $8.83 | Sep 10, 2025 | $17.76 | -50.28% |
| Sep 09, 2026 | $8.82 | Sep 09, 2025 | $17.76 | -50.34% |
| Sep 08, 2026 | $9.09 | Sep 08, 2025 | $17.38 | -47.70% |
| Sep 04, 2026 | $9.33 | Sep 05, 2025 | $17.64 | -47.11% |
| Sep 03, 2026 | $9.29 | Sep 04, 2025 | $17.96 | -48.27% |
| Sep 02, 2026 | $9.61 | Sep 03, 2025 | $17.18 | -44.06% |
| Sep 01, 2026 | $9.46 | Sep 02, 2025 | $16.72 | -43.42% |
| Aug 31, 2026 | $9.52 | Aug 29, 2025 | $17.42 | -45.35% |
| Aug 28, 2026 | $9.87 | Aug 28, 2025 | $17.04 | -42.08% |
| Aug 27, 2026 | $9.79 | Aug 27, 2025 | $17.11 | -42.78% |
| Aug 26, 2026 | $9.87 | Aug 26, 2025 | $17.14 | -42.42% |
| Aug 25, 2026 | $10.10 | Aug 25, 2025 | $17.03 | -40.69% |
| Aug 24, 2026 | $10.19 | Aug 22, 2025 | $17.69 | -42.40% |
Page 1 of 9